2729 cryptocurrencies
Total Market Cap $310,200,897,924
Total Volume 24h $446,279,101
Breaking news
Cryptocurrency Price 24h % Change Open Volume arrow_drop_down Market cap 24h Performance Last updated
3 Original Crypto Coin Original Crypto Coin $0.23 -0.03% $0.23 0.00000000 OCC $23,034,775,552 2018-10-17 18:05:36
4 Ethereum Ethereum $208.41 0.40% $207.57 290,513.50 ETH $21,389,045,760 2018-10-17 18:07:13
5 NPCcoin NPCcoin $3.93 -9.54% $4.35 0.00000000 NPC $20,381,452,288 2018-10-17 18:07:43
6 Bitcoin Cash Bitcoin Cash $451.83 -0.59% $454.50 34,843.08 BCH $7,828,918,784 2018-10-17 18:06:23
7 EOS EOS $5.56 0.72% $5.52 1,096,694.38 EOS $5,653,939,200 2018-10-17 18:06:10
8 Stellar Stellar $0.25 8.40% $0.23 11,775,134.00 XLM $4,632,113,152 2018-10-17 18:07:05
9 Blockchain Traded Fund Blockchain Traded Fund $22.95 0.00% $22.95 0.00000000 BTF $3,327,693,312 2018-10-17 18:07:48
11 Purpose Purpose $2.95 0.00% $2.95 0.00000000 PRPS $2,873,878,272 2018-10-17 18:07:32
12 Index ERC20 Index ERC20 $0.17 -29.89% $0.24 0.00000000 ERC20 $2,167,463,936 2018-10-17 18:07:16
13 Tether Tether $0.96 -0.20% $0.96 5,543,168.50 USDT $2,111,104,256 2018-10-17 18:06:11
14 Cardano Cardano $0.08 -3.87% $0.08 2,744,083.00 ADA $2,017,903,872 2018-10-17 18:06:40
15 Binance Coin Binance Coin $10.03 1.06% $9.92 0.00000000 BNB $1,912,838,144 2018-10-17 18:06:24
16 Dentacoin Dentacoin $0.0002 -1.75% $0.0002 0.00000000 DCN $1,867,443,200 2018-10-17 18:06:26
17 Vechain Vechain $1.85 163.96% $0.70 0.00000000 VEN $1,845,767,552 2018-10-17 18:06:30
19 XcelTrip XcelTrip $0.03 0.00% $0.03 0.00000000 XCEL $1,677,942,016 2018-10-17 18:05:36
20 Tronix Tronix $0.02 0.20% $0.02 26,774,796.00 TRX $1,641,730,304 2018-10-17 18:06:37
21 IOTA IOTA $0.53 3.24% $0.51 4,010,168.50 IOT $1,461,755,008 2018-10-17 18:06:08
22 Dash Dash $165.21 0.18% $164.91 3,951.49 DASH $1,385,539,584 2018-10-17 18:07:02
23 NEO NEO $17.24 3.86% $16.60 161,454.19 NEO $1,120,600,064 2018-10-17 18:07:28
24 StrongHands StrongHands $0.000066 0.00% $0.000066 0.00000000 SHND $1,048,240,768 2018-10-17 18:07:21
25 Ethereum Classic Ethereum Classic $9.89 1.54% $9.74 399,913.03 ETC $1,041,859,712 2018-10-17 18:07:08
26 0x 0x $0.95 29.93% $0.73 33,853,348.00 ZRX $954,200,000 2018-10-17 18:06:17
27 NEM NEM $0.10 -0.48% $0.10 92,057.26 XEM $860,431,872 2018-10-17 18:07:07
28 Huobi Token Huobi Token $1.62 -1.24% $1.64 0.00000000 HT $807,828,544 2018-10-17 18:07:48
29 QuarkChain QuarkChain $0.07 0.67% $0.07 0.00000000 QKC $693,059,072 2018-10-17 18:05:30
30 Maker Maker $648.19 -4.31% $677.37 330.48 MKR $648,186,176 2018-10-17 18:07:50