Top cryptocurrencies | The-Guard.com Cryptocurrencies

Featured

Cryptocurrency	Price	24h % Change	Open	Volume	Market cap	Last updated
1 Hive	^$0.04	0.00%	^$0.04	0.00000000 HIVE	^$3,921,578,140,106,752	2019-02-21 04:42:56
2 Halal	^$39,609,800.00	0.00%	^$39,609,800.00	0.00000000 HALAL	^$3,921,370,102,628,352	2019-02-21 04:43:20
3 Bitcoin	^$3,961.57	1.17%	^$3,915.69	51,258.02 BTC	^$69,524,316,160	2019-02-21 04:42:02
4 XRP	^$0.33	1.85%	^$0.32	46,886,672.00 XRP	^$32,957,313,024	2019-02-21 04:42:10
5 Original Crypto Coin	^$0.26	-2.79%	^$0.26	0.00000000 OCC	^$25,718,382,592	2019-02-21 04:36:46
6 Ethereum	^$148.10	3.69%	^$142.83	703,491.25 ETH	^$15,542,183,936	2019-02-21 04:42:19
7 iEthereum	^$740.35	833,372.25%	^$0.09	16,589.07 IETH	^$13,326,300,160	2019-02-21 04:42:54
8 NPCcoin	^$1.58	0.00%	^$1.58	0.00000000 NPC	^$8,188,363,776	2019-02-21 04:42:57
9 EOS	^$3.93	8.86%	^$3.61	9,109,714.00 EOS	^$4,064,749,824	2019-02-21 04:41:20
10 Litecoin	^$51.03	7.61%	^$47.42	923,324.81 LTC	^$3,090,497,280	2019-02-21 04:42:02
11 Bitcoin Cash	^$145.54	3.11%	^$141.15	78,293.14 BCH	^$2,554,177,280	2019-02-21 04:41:34
12 Binance Coin	^$10.85	0.18%	^$10.83	21,646.16 BNB	^$2,052,554,112	2019-02-21 04:41:35
13 Purpose	^$2.09	0.00%	^$2.09	0.00000000 PRPS	^$2,041,857,280	2019-02-21 04:43:07
14 Blockchain Traded Fund	^$13.86	0.00%	^$13.86	0.00000000 BTF	^$2,010,399,744	2019-02-21 04:35:46
15 Tether	^$0.99	-0.42%	^$1.00	3,357,446.25 USDT	^$2,006,095,872	2019-02-21 04:41:20
16 Stellar	^$0.09	3.68%	^$0.09	9,633,747.00 XLM	^$1,744,587,136	2019-02-21 04:42:08
17 Tronix	^$0.03	1.55%	^$0.03	11,538,418.00 TRX	^$1,701,890,688	2019-02-21 04:41:50
18 Vechain	^$1.60	-13.97%	^$1.86	0.00000000 VEN	^$1,598,433,024	2019-02-21 04:41:42
19 XcelTrip	^$0.03	0.00%	^$0.03	0.00000000 XCEL	^$1,346,266,752	2019-02-21 04:36:47
20 Cardano	^$0.05	3.35%	^$0.05	2,733,852.75 ADA	^$1,217,016,704	2019-02-21 04:41:53
21 Cryptonite	^$1.48	0.00%	^$1.48	0.00000000 XCN	^$1,049,298,176	2019-02-21 04:42:14
22 Monero	^$51.88	0.86%	^$51.44	27,566.83 XMR	^$871,958,592	2019-02-21 04:42:10
23 IOTA	^$0.31	1.79%	^$0.31	5,042,455.50 IOT	^$868,881,152	2019-02-21 04:41:17
24 Dash	^$88.32	2.77%	^$85.94	9,913.75 DASH	^$763,306,240	2019-02-21 04:42:02
25 Maker	^$663.40	-8.57%	^$725.59	213.40 MKR	^$663,398,400	2019-02-21 04:43:06
26 StrongHands	^$0.000040	0.00%	^$0.000040	0.00000000 SHND	^$634,686,016	2019-02-21 04:42:50
27 Huobi Token	^$1.24	2.49%	^$1.21	0.00000000 HT	^$619,363,328	2019-02-21 04:35:45
28 NEO	^$9.22	2.22%	^$9.02	259,549.95 NEO	^$599,299,968	2019-02-21 04:42:38
29 Index ERC20	^$0.05	0.00%	^$0.05	0.00000000 ERC20	^$592,254,720	2019-02-21 04:42:44
30 DT Token	^$6.60	0.00%	^$6.60	0.00000000 DRACO	^$586,666,688	2019-02-21 04:42:32

Donate

Bitcoin [BTC]

Verge [XVG]

Litecoin [LTC]

ZCash [ZEC]