1894 cryptocurrencies
Total Market Cap $710,143,079,331
Total Volume 24h $8,218,732,643
Breaking news
Cryptocurrency Price 24h % Change Open Supply Volume arrow_drop_down Market cap 24h Performance
2 Ethereum Ethereum $1,032.66 17.06% $882.19 97,055,542 ETH 1,972,280.03 ETH $100,225,375,872
4 Veritaseum Veritaseum $369.07 10.00% $335.51 100,000,000 VERI 39.84 VERI $36,907,268,000
5 Bitcoin Cash / BCC Bitcoin Cash / BCC $1,802.12 12.62% $1,600.18 16,917,688 BCH 143,633.28 BCH $30,487,703,899
6 AB-Chain AB-Chain $123.46 -11.16% $138.96 210,000,000 ABC 0.00000000 ABC $25,925,865,000
7 Exchange Union Exchange Union $6.27 -11.94% $7.12 3,000,000,000 XUC 1,671.10 XUC $18,810,000,000
8 Cardano Cardano $0.64 9.90% $0.59 25,927,070,538 ADA 27,306,453.74 ADA $16,715,182,376
9 EOS EOS $10.72 22.51% $8.75 1,000,000,000 EOS 10,108,463.19 EOS $10,720,000,000
11 NEO NEO $146.58 35.63% $108.07 65,000,000 NEO 1,247,975.68 NEO $9,527,700,000
12 Tronix Tronix $0.09 76.30% $0.05 100,000,000,000 TRX 67,740,334.43 TRX $9,379,000,000
13 Stellar Stellar $0.50 36.70% $0.36 17,890,862,548 XLM 47,472,338.39 XLM $8,855,976,961
14 NEM NEM $0.92 18.53% $0.78 8,999,999,999 XEM 927,881.18 XEM $8,279,999,999
15 IOTA IOTA $2.83 26.34% $2.24 2,779,530,283 IOT 30,450,564.21 IOT $7,866,070,701
16 DigitalCash DigitalCash $813.13 17.58% $691.55 7,750,682 DASH 55,193.30 DASH $6,302,312,155
17 Vechain Vechain $5.41 29.43% $4.18 1,000,000,000 VEN 33,881.30 VEN $5,410,000,000
18 Dent Dent $0.05 39.03% $0.04 100,000,000,000 DENT 0.00000000 DENT $5,233,000,000
19 Monero Monero $330.69 18.94% $278.04 15,616,475 XMR 127,148.49 XMR $5,164,212,176
20 Kin Kin $0.0004 2.39% $0.0004 10,000,000,000,000 KIN 0.00000000 KIN $4,421,000,000
21 QTUM QTUM $37.23 22.91% $30.29 100,000,000 QTUM 137,306.97 QTUM $3,723,000,000
22 Bitcoin Gold Bitcoin Gold $202.37 18.35% $171.00 16,871,099 BTG 120,105.06 BTG $3,414,204,221
23 Ethereum Classic Ethereum Classic $30.14 19.41% $25.24 99,204,490 ETC 2,557,836.43 ETC $2,990,023,329
24 Binance Coin Binance Coin $14.91 8.74% $13.71 197,192,382 BNB 0.00000000 BNB $2,940,453,923
25 BitMark BitMark $1.96 3.03% $1.90 1,407,000,000 BTM 0.00000000 BTM $2,752,795,500
26 OmiseGo OmiseGo $18.57 32.36% $14.03 140,245,398 OMG 1,568,349.08 OMG $2,604,357,045
27 Aion Aion $5.38 0.02% $5.38 465,934,587 AION 0.00000000 AION $2,508,219,067
28 Gnosis Gnosis $236.35 9.84% $215.18 10,000,000 GNO 1.26 GNO $2,363,480,000
29 SmartCash SmartCash $1.95 75.68% $1.11 1,201,973,523 SMART 546,530.00 SMART $2,343,848,370
30 Populous Populous $43.95 13.38% $38.76 53,252,246 PPT 0.00000000 PPT $2,340,478,814
31 RaiBlocks RaiBlocks $17.20 11.20% $15.47 133,248,289 XRB 0.00000000 XRB $2,292,083,768
32 Lisk Lisk $19.20 -1.59% $19.51 117,123,168 LSK 3,146.30 LSK $2,248,764,826
33 ICON Project ICON Project $5.56 -10.32% $6.20 400,230,000 ICX 1,900.00 ICX $2,225,278,800
34 Status Network Token Status Network Token $0.33 30.68% $0.25 6,804,870,175 SNT 74,215.73 SNT $2,211,582,807
35 Kucoin Kucoin $11.53 10.46% $10.44 181,043,076 KCS 0.00000000 KCS $2,087,372,353
36 RChain RChain $2.04 2.25% $2.00 870,663,574 RHOC 0.00000000 RHOC $1,779,819,185
37 Quoine Liquid Quoine Liquid $1.73 23.57% $1.40 1,000,000,000 QASH 3,535,978.39 QASH $1,730,000,000
38 Worldwide Asset eXchange Worldwide Asset eXchange $0.91 -0.93% $0.92 1,850,000,000 WAX 0.00000000 WAX $1,677,025,000
39 Tether Tether $1.03 0.00% $1.03 1,618,090,823 USDT 7,113,471.06 USDT $1,666,633,548
40 Bitquence Bitquence $7.39 12.02% $6.60 222,295,208 BQX 0.00000000 BQX $1,643,317,327
41 0x 0x $1.64 27.13% $1.29 1,000,000,000 ZRX 218,860.21 ZRX $1,640,000,000
42 ZCash ZCash $519.44 16.63% $445.39 3,082,894 ZEC 64,015.39 ZEC $1,601,378,330
43 Siacoin Siacoin $0.05 11.62% $0.04 31,396,146,174 SC 0.00000000 SC $1,556,306,966
44 RootProject RootProject $0.15 0.00% $0.15 10,000,000,000 ROOTS 0.00000000 ROOTS $1,532,000,000
46 Waltonchain Waltonchain $21.05 5.95% $19.87 70,000,000 WTC 0.00000000 WTC $1,473,554,600
47 Ardor Ardor $1.46 1.43% $1.44 998,999,495 ARDR 0.00000000 ARDR $1,462,834,961
48 Stratis Stratis $14.68 21.72% $12.06 98,705,319 STRAT 53,989.25 STRAT $1,448,994,086
49 ByteCoin ByteCoin $0.0074 28.62% $0.0057 183,670,015,473 BCN 87,997,450.00 BCN $1,352,913,334
50 Loopring Loopring $0.96 15.37% $0.83 1,395,076,055 LRC 90.43 LRC $1,338,017,444