Top cryptocurrencies | The-Guard.com Cryptocurrencies

Featured

Cryptocurrency	Price	24h % Change	Open	Volume	Market cap	Last updated
1 Bitcoin	^$7,329.41	-1.82%	^$7,465.36	91,065.21 BTC	^$125,751,140,352	2018-07-19 06:20:03
2 Ethereum	^$474.84	-5.81%	^$504.11	436,837.94 ETH	^$47,854,399,488	2018-07-19 06:20:15
3 XRP	^$0.48	-7.22%	^$0.52	57,817,672.00 XRP	^$18,352,345,088	2018-07-19 06:20:08
4 Bitcoin Cash	^$688.16	-4.65%	^$721.74	55,544.55 BCH	^$11,797,132,288	2018-07-11 08:11:04
5 EOS	^$6.97	-8.41%	^$7.61	11,963,948.00 EOS	^$6,969,999,872	2018-07-11 08:55:56
6 Purpose	^$6.20	0.00%	^$6.20	0.00000000 PRPS	^$6,042,700,288	2018-07-11 04:16:57
7 Stellar	^$0.29	4.81%	^$0.27	51,011,700.00 XLM	^$5,399,158,272	2018-07-19 06:20:07
8 TrackNetToken	^$50.00	0.00%	^$50.00	0.00000000 MTN	^$5,000,000,000	2018-07-11 06:31:09
9 Litecoin	^$86.53	-5.08%	^$91.16	480,256.84 LTC	^$4,972,832,256	2018-07-19 06:20:03
10 Tronix	^$0.03	-4.11%	^$0.04	20,885,190.00 TRX	^$3,356,000,000	2018-07-11 06:31:09
11 Cardano	^$0.13	-5.13%	^$0.13	9,621,248.00 ADA	^$3,310,886,912	2018-07-11 06:21:13
12 Bitcoin Diamond	^$16.54	7.71%	^$15.36	39.80 BCD	^$3,035,476,992	2018-07-11 05:46:58
13 Dentacoin	^$0.0003	0.00%	^$0.0003	0.00000000 DCN	^$2,758,016,000	2018-07-11 08:11:06
14 IOTA	^$0.98	-2.40%	^$1.00	10,825,251.00 IOT	^$2,712,821,504	2018-07-11 09:01:06
15 Tether	^$1.00	0.09%	^$1.00	736,622.00 USDT	^$2,605,575,936	2018-07-11 08:55:56
16 Binance Coin	^$12.27	-2.56%	^$12.59	0.00000000 BNB	^$2,392,252,672	2018-07-11 08:11:04
17 NEO	^$36.76	-7.29%	^$39.65	285,690.38 NEO	^$2,389,400,064	2018-07-19 04:15:31
18 Monero	^$141.18	-3.29%	^$145.99	19,026.04 XMR	^$2,292,498,944	2018-07-19 06:20:08
19 Vechain	^$2.17	-3.17%	^$2.24	0.00000000 VEN	^$2,168,883,712	2018-07-11 07:01:16
20 LiteBitcoin	^$12.53	-12.38%	^$14.30	0.00000000 LBTC	^$2,148,501,760	2018-07-11 06:51:00
21 Dash	^$258.80	-3.78%	^$268.98	17,352.48 DASH	^$2,122,812,544	2018-07-19 06:20:03
22 Ethereum Classic	^$17.48	-3.05%	^$18.03	679,474.12 ETC	^$1,802,766,848	2018-07-19 06:20:10
23 NEM	^$0.19	-3.05%	^$0.19	209,784.83 XEM	^$1,689,299,968	2018-07-19 06:20:09
24 Huobi Token	^$3.15	4.24%	^$3.02	0.00000000 HT	^$1,573,606,912	2018-07-11 03:56:46
25 Kin	^$0.0001	-3.33%	^$0.0001	846,733.38 KIN	^$1,265,154,048	2018-07-11 08:55:58
26 StrongHands	^$0.000064	0.00%	^$0.000064	0.00000000 SHND	^$1,211,303,936	2018-07-11 04:31:55
27 Redcoin	^$0.04	3.40%	^$0.04	0.00000000 RED	^$1,176,724,992	2018-07-11 10:05:59
28 ZCash	^$204.32	-8.62%	^$223.60	52,509.66 ZEC	^$895,763,136	2018-07-19 04:15:30
29 Zilliqa	^$0.07	-5.47%	^$0.07	0.00000000 ZIL	^$846,706,944	2018-07-11 04:11:43
30 QuarkChain	^$0.08	2.28%	^$0.08	0.00000000 QKC	^$828,725,632	2018-07-11 03:32:17

Donate

Bitcoin [BTC]

Verge [XVG]

Litecoin [LTC]

ZCash [ZEC]