2729 cryptocurrencies
Total Market Cap $300,415,656,200
Total Volume 24h $453,695,607
Breaking news
Cryptocurrency Price 24h % Change Open Volume arrow_drop_down Market cap 24h Performance Last updated
3 NPCcoin NPCcoin $4.17 122.43% $1.88 0.00000000 NPC $21,626,959,872 2018-11-13 18:53:57
4 Ethereum Ethereum $207.26 -1.32% $210.04 238,555.09 ETH $21,385,078,784 2018-11-13 18:52:34
5 Bitcoin Cash Bitcoin Cash $520.58 0.32% $518.91 240,356.83 BCH $9,044,756,480 2018-11-13 18:55:32
6 EOS EOS $5.33 -2.38% $5.46 1,130,157.25 EOS $5,439,767,040 2018-11-13 18:55:14
7 XcelTrip XcelTrip $0.10 0.00% $0.10 0.00000000 XCEL $5,222,909,952 2018-11-13 16:17:46
8 TrackNetToken TrackNetToken $50.00 0.00% $50.00 0.00000000 MTN $5,000,000,000 2018-11-13 18:55:52
9 Stellar Stellar $0.26 -3.84% $0.27 4,940,259.00 XLM $4,885,031,424 2018-11-13 18:52:12
10 MinersReward MinersReward $450.00 0.00% $450.00 0.00000000 MRT $4,499,999,744 2018-11-13 18:55:05
11 Blockchain Traded Fund Blockchain Traded Fund $22.22 0.00% $22.22 0.00000000 BTF $3,222,493,952 2018-11-13 18:57:33
13 Purpose Purpose $2.92 0.00% $2.92 0.00000000 PRPS $2,845,473,024 2018-11-13 18:57:09
14 Cardano Cardano $0.07 -1.74% $0.08 2,502,496.25 ADA $1,927,677,696 2018-11-13 18:55:55
15 Binance Coin Binance Coin $9.24 -0.89% $9.32 0.00000000 BNB $1,762,454,912 2018-11-13 18:55:34
17 Tether Tether $0.97 -1.32% $0.98 4,486,326.00 USDT $1,654,887,808 2018-11-13 18:55:15
18 Dentacoin Dentacoin $0.0002 2.11% $0.0002 0.00000000 DCN $1,605,078,400 2018-11-13 18:55:37
19 Vechain Vechain $1.49 0.00% $1.49 0.00000000 VEN $1,491,899,648 2018-11-13 18:55:42
20 Tronix Tronix $0.02 -1.61% $0.02 5,778,937.50 TRX $1,486,564,864 2018-11-13 18:55:51
21 Index ERC20 Index ERC20 $0.11 -5.56% $0.11 0.00000000 ERC20 $1,402,980,992 2018-11-13 18:56:48
22 IOTA IOTA $0.50 0.08% $0.50 4,252,601.00 IOT $1,389,765,120 2018-11-13 18:55:10
23 Dash Dash $162.82 -1.65% $165.55 5,931.25 DASH $1,374,552,832 2018-11-13 18:52:03
24 NEO NEO $15.64 -1.39% $15.86 107,520.83 NEO $1,016,600,000 2018-11-13 18:53:17
25 StrongHands StrongHands $0.000063 0.00% $0.000063 0.00000000 SHND $1,015,440,576 2018-11-13 18:56:55
26 NEM NEM $0.11 0.90% $0.11 641,176.56 XEM $1,007,099,968 2018-11-13 18:52:15
27 Ethereum Classic Ethereum Classic $9.15 -1.08% $9.25 262,675.91 ETC $969,947,776 2018-11-13 18:52:19
28 Huobi Token Huobi Token $1.51 -1.93% $1.54 0.00000000 HT $756,256,384 2018-11-13 18:57:32
29 Maker Maker $674.56 3.82% $649.73 1.99 MKR $674,559,232 2018-11-13 18:54:20