Top cryptocurrencies | The-Guard.com Cryptocurrencies

Featured

Cryptocurrency	Price	24h % Change	Open	Volume	Market cap	Last updated
1 Halal	^$103,993,800.00	0.00%	^$103,993,800.00	0.00000000 HALAL	^$10,295,386,648,346,624	2019-08-24 02:44:27
2 Bitcoin	^$8,703.32	-1.66%	^$8,850.45	32,267.44 BTC	^$157,018,013,696	2019-11-11 12:22:02
3 Decentralized Universal Basic Income	^$25,668.00	0.00%	^$25,668.00	0.00000000 DUBI	^$51,041,726,464	2019-06-14 14:22:57
4 XRP	^$0.27	-2.54%	^$0.28	98,584,824.00 XRP	^$27,237,779,456	2019-11-11 12:22:08
5 Ethereum	^$186.36	-0.43%	^$187.17	177,375.38 ETH	^$20,222,048,256	2019-11-11 12:22:16
6 Wysker	^$5.59	0.00%	^$5.59	0.00000000 WYS	^$16,771,500,032	2019-11-11 12:23:14
7 Bitcoin Cash	^$285.15	-0.24%	^$285.84	144,093.69 BCH	^$5,163,150,848	2019-11-11 12:23:13
8 Blockchain Traded Fund	^$30.45	0.00%	^$30.45	0.00000000 BTF	^$4,415,577,600	2019-11-11 12:22:24
9 Tether	^$1.00	0.00%	^$1.00	4,639,491.00 USDT	^$4,116,260,608	2019-11-11 12:22:59
10 Litecoin	^$61.74	-2.00%	^$63.00	519,556.69 LTC	^$3,892,043,008	2019-11-11 12:22:03
11 Purpose	^$3.63	0.00%	^$3.63	0.00000000 PRPS	^$3,539,329,536	2019-06-14 14:22:57
12 EOS	^$3.46	-2.45%	^$3.55	2,148,907.00 EOS	^$3,530,063,616	2019-11-11 12:22:58
13 Binance Coin	^$19.98	0.44%	^$19.90	1,121,996.38 BNB	^$3,108,392,960	2019-11-11 12:23:14
14 XcelTrip	^$0.06	0.00%	^$0.06	0.00000000 XCEL	^$2,955,975,680	2019-11-11 12:23:21
15 ChainLink	^$2.70	-4.06%	^$2.81	1,080,828.12 LINK	^$2,696,000,000	2019-11-11 12:23:26
16 Aion	^$0.08	-1.80%	^$0.08	2,024,121.75 AION	^$2,669,178,880	2019-11-11 12:23:52
17 Huobi Token	^$3.81	0.00%	^$3.81	483,808.03 HT	^$1,903,271,552	2019-11-11 12:22:24
18 Stellar	^$0.08	-1.53%	^$0.08	63,556,940.00 XLM	^$1,545,822,464	2019-11-11 12:22:06
19 BrightCoin	^$2.61	19.91%	^$2.18	286.20 BRC	^$1,516,481,664	2019-11-11 12:21:59
20 Tronix	^$0.02	-1.55%	^$0.02	841,100,160.00 TRX	^$1,259,892,224	2019-11-11 12:23:27
21 IOTA	^$0.41	0.19%	^$0.41	0.00000000 IOT	^$1,144,500,096	2019-05-24 09:51:14
22 Cardano	^$0.04	-0.56%	^$0.04	14,399,781.00 ADA	^$1,114,604,800	2019-11-11 12:23:30
23 Monero	^$61.86	-2.96%	^$63.75	5,454.02 XMR	^$1,069,963,072	2019-11-11 12:22:08
24 CO2 Token	^$51.35	0.00%	^$51.35	0.00000000 CO2	^$1,001,615,808	2019-06-14 14:16:26
25 Tezos	^$1.19	-1.98%	^$1.22	1,870,635.12 XTZ	^$965,787,712	2019-11-11 12:22:58
26 StrongHands	^$0.000052	20.00%	^$0.000044	133,229.23 SHND	^$839,469,888	2019-11-11 12:21:55
27 Atomic Coin	^$4.16	2.77%	^$4.05	121,821.49 ATOM	^$793,454,592	2019-11-11 12:22:33
28 NEO	^$10.87	-0.55%	^$10.93	138,906.91 NEO	^$766,757,120	2019-11-11 12:22:28
29 Hedgecoin	^$0.73	0.08%	^$0.73	161,898.17 HEDG	^$727,387,712	2019-11-11 12:22:17
30 Maker	^$658.78	0.77%	^$653.75	54.79 MKR	^$658,782,592	2019-11-11 12:22:42

Donate

Bitcoin [BTC]

Verge [XVG]

Litecoin [LTC]

ZCash [ZEC]