Top cryptocurrencies | The-Guard.com Cryptocurrencies

Featured

Cryptocurrency	Price	24h % Change	Open	Volume	Market cap	Last updated
1 Hive	^$0.05	0.00%	^$0.05	0.00000000 HIVE	^$5,059,323,835,187,200	2018-12-16 23:15:04
2 Bitcoin	^$3,261.49	0.59%	^$3,242.48	43,837.23 BTC	^$56,836,112,384	2018-12-16 23:20:02
3 NPCcoin	^$6.00	0.00%	^$6.00	0.00000000 NPC	^$31,083,276,288	2018-12-16 23:20:46
4 XRP	^$0.29	0.73%	^$0.29	37,487,612.00 XRP	^$28,897,644,544	2018-12-16 23:20:07
5 Original Crypto Coin	^$0.21	-2.79%	^$0.22	0.00000000 OCC	^$21,184,888,832	2018-12-16 23:16:26
6 Ethereum	^$85.73	1.32%	^$84.61	518,273.41 ETH	^$8,902,109,184	2018-12-16 23:20:14
7 TrackNetToken	^$50.00	0.00%	^$50.00	0.00000000 MTN	^$5,000,000,000	2018-12-16 23:14:08
8 EOS	^$1.95	1.04%	^$1.93	6,500,174.50 EOS	^$1,999,039,360	2018-12-16 23:21:15
9 Stellar	^$0.10	1.95%	^$0.09	3,359,388.00 XLM	^$1,849,365,248	2018-12-16 23:20:06
10 Tether	^$0.99	0.12%	^$0.99	1,172,591.38 USDT	^$1,839,342,720	2018-12-16 23:21:16
11 Blockchain Traded Fund	^$11.43	0.00%	^$11.43	0.00000000 BTF	^$1,656,652,928	2018-12-16 23:15:31
12 Litecoin	^$25.73	8.34%	^$23.75	901,379.62 LTC	^$1,533,481,984	2018-12-16 23:20:02
13 Bitcoin Cash	^$79.31	3.73%	^$76.46	34,923.87 BCH	^$1,382,084,480	2018-12-16 23:13:49
14 Purpose	^$1.21	0.00%	^$1.21	0.00000000 PRPS	^$1,183,637,376	2018-12-16 23:15:11
15 XcelTrip	^$0.02	0.00%	^$0.02	0.00000000 XCEL	^$1,108,954,368	2018-12-16 23:16:27
16 Binance Coin	^$4.69	1.91%	^$4.61	0.00000000 BNB	^$895,610,368	2018-12-16 23:13:50
17 Tronix	^$0.01	2.01%	^$0.01	10,004,680.00 TRX	^$878,640,960	2018-12-16 23:14:07
18 Dentacoin	^$0.0001	-4.76%	^$0.0001	0.00000000 DCN	^$823,968,000	2018-12-16 23:13:53
19 Cardano	^$0.03	5.14%	^$0.03	4,579,849.00 ADA	^$753,181,376	2018-12-16 23:14:11
20 Monero	^$39.88	0.89%	^$39.53	35,366.05 XMR	^$664,012,224	2018-12-16 23:20:07
21 IOTA	^$0.23	1.43%	^$0.22	6,602,831.50 IOT	^$628,729,728	2018-12-16 23:21:13
22 Vechain	^$0.61	0.00%	^$0.61	0.00000000 VEN	^$610,000,000	2018-12-16 23:13:59
23 DT Token	^$6.60	0.00%	^$6.60	0.00000000 DRACO	^$586,666,688	2018-12-16 23:20:27
24 NEM	^$0.06	2.99%	^$0.06	224,784.48 XEM	^$568,080,000	2018-12-16 23:20:08
25 Dash	^$63.99	1.54%	^$63.02	24,020.44 DASH	^$544,495,872	2018-12-16 23:20:02
26 Huobi Token	^$1.06	-0.46%	^$1.06	0.00000000 HT	^$528,824,704	2018-12-16 23:15:30
27 StrongHands	^$0.000033	0.00%	^$0.000033	0.00000000 SHND	^$522,367,712	2018-12-16 23:15:01
28 QuarkChain	^$0.04	-3.02%	^$0.04	0.00000000 QKC	^$418,672,416	2018-12-16 23:16:20
29 Ethereum Classic	^$3.66	0.55%	^$3.64	597,762.38 ETC	^$390,940,608	2018-12-16 23:20:09
30 NEO	^$5.83	1.75%	^$5.73	489,678.75 NEO	^$378,950,016	2018-12-16 23:20:31

Donate

Bitcoin [BTC]

Verge [XVG]

Litecoin [LTC]

ZCash [ZEC]