2729 cryptocurrencies
Total Market Cap $300,981,277,040
Total Volume 24h $839,305,788
Breaking news
Cryptocurrency Price 24h % Change Open Volume arrow_drop_down Market cap 24h Performance Last updated
3 NPCcoin NPCcoin $6.00 0.00% $6.00 0.00000000 NPC $31,083,255,808 2018-09-21 02:12:45
4 Ethereum Ethereum $222.74 5.97% $210.19 867,965.56 ETH $22,738,429,952 2018-09-21 02:15:16
5 Original Crypto Coin Original Crypto Coin $0.11 0.00% $0.11 31.74 OCC $11,009,999,872 2018-09-21 02:13:49
6 Bitcoin Cash Bitcoin Cash $450.83 4.98% $429.43 65,727.57 BCH $7,789,867,008 2018-09-21 02:13:28
7 TrackNetToken TrackNetToken $50.00 0.00% $50.00 0.00000000 MTN $5,000,000,000 2018-09-21 02:13:44
8 Stellar Stellar $0.23 12.37% $0.21 30,165,178.00 XLM $4,369,487,360 2018-09-21 02:15:07
10 Blockchain Traded Fund Blockchain Traded Fund $22.80 0.00% $22.80 0.00000000 BTF $3,306,134,784 2018-09-21 02:14:53
11 Purpose Purpose $3.15 0.00% $3.15 0.00000000 PRPS $3,072,162,304 2018-09-21 02:14:37
12 Tether Tether $1.00 -0.06% $1.00 2,699,362.75 USDT $2,751,184,640 2018-09-21 02:13:15
13 XcelTrip XcelTrip $0.05 0.00% $0.05 0.00000000 XCEL $2,409,465,856 2018-09-21 02:13:49
14 Cardano Cardano $0.09 18.29% $0.07 133,335.77 ADA $2,205,356,544 2018-09-21 02:13:46
15 Tronix Tronix $0.02 8.33% $0.02 37,235,816.00 TRX $2,144,999,936 2018-09-21 02:13:43
16 Dentacoin Dentacoin $0.0003 0.00% $0.0003 0.00000000 DCN $2,083,529,600 2018-09-21 02:13:31
17 Binance Coin Binance Coin $9.98 1.93% $9.79 0.00000000 BNB $1,920,861,184 2018-09-21 02:13:29
19 Dash Dash $201.96 4.75% $192.80 19,529.46 DASH $1,682,667,648 2018-09-21 02:15:03
20 IOTA IOTA $0.56 5.44% $0.53 11,426,824.00 IOT $1,557,926,784 2018-09-21 02:13:11
21 Vechain Vechain $1.37 0.00% $1.37 10.18 VEN $1,372,652,800 2018-09-21 02:13:35
22 NEO NEO $17.88 3.89% $17.21 444,973.75 NEO $1,162,200,064 2018-09-21 02:12:31
23 Ethereum Classic Ethereum Classic $11.05 2.70% $10.76 812,028.75 ETC $1,156,855,680 2018-09-21 02:15:10
24 StrongHands StrongHands $0.000065 0.00% $0.000065 0.00000000 SHND $1,040,645,632 2018-09-21 02:14:27
25 Huobi Token Huobi Token $1.76 0.52% $1.75 0.00000000 HT $880,444,160 2018-09-21 02:14:52
26 NEM NEM $0.09 3.49% $0.09 164,680.30 XEM $821,969,984 2018-09-21 02:15:08
27 Dogecoin Dogecoin $0.0057 -0.38% $0.0058 12,656,097.00 DOGE $666,203,072 2018-09-21 02:15:04
28 VV Coin VV Coin $0.22 5.72% $0.21 1,731,677.00 VVI $654,000,000 2018-09-21 02:14:57
29 Kin Kin $0.000064 0.00% $0.000064 6,950,958.00 KIN $644,524,992 2018-09-21 02:13:17
30 DT Token DT Token $6.60 0.00% $6.60 0.00000000 DRACO $586,666,688 2018-09-21 02:12:27