2729 cryptocurrencies
Total Market Cap $7,843,164,413,247,177
Total Volume 24h $448,954,544
Breaking news
Cryptocurrency Price 24h % Change Open Volume arrow_drop_down Market cap 24h Performance Last updated
1 Hive Hive $0.04 0.00% $0.04 0.00000000 HIVE $3,921,578,140,106,752 2019-02-21 04:42:56
2 Halal Halal $39,609,800.00 0.00% $39,609,800.00 0.00000000 HALAL $3,921,370,102,628,352 2019-02-21 04:43:20
5 Original Crypto Coin Original Crypto Coin $0.26 -2.79% $0.26 0.00000000 OCC $25,718,382,592 2019-02-21 04:36:46
6 Ethereum Ethereum $148.10 3.69% $142.83 703,491.25 ETH $15,542,183,936 2019-02-21 04:42:19
7 iEthereum iEthereum $740.35 833,372.25% $0.09 16,589.07 IETH $13,326,300,160 2019-02-21 04:42:54
8 NPCcoin NPCcoin $1.58 0.00% $1.58 0.00000000 NPC $8,188,363,776 2019-02-21 04:42:57
9 EOS EOS $3.93 8.86% $3.61 9,109,714.00 EOS $4,064,749,824 2019-02-21 04:41:20
11 Bitcoin Cash Bitcoin Cash $145.54 3.11% $141.15 78,293.14 BCH $2,554,177,280 2019-02-21 04:41:34
12 Binance Coin Binance Coin $10.85 0.18% $10.83 21,646.16 BNB $2,052,554,112 2019-02-21 04:41:35
13 Purpose Purpose $2.09 0.00% $2.09 0.00000000 PRPS $2,041,857,280 2019-02-21 04:43:07
14 Blockchain Traded Fund Blockchain Traded Fund $13.86 0.00% $13.86 0.00000000 BTF $2,010,399,744 2019-02-21 04:35:46
15 Tether Tether $0.99 -0.42% $1.00 3,357,446.25 USDT $2,006,095,872 2019-02-21 04:41:20
16 Stellar Stellar $0.09 3.68% $0.09 9,633,747.00 XLM $1,744,587,136 2019-02-21 04:42:08
17 Tronix Tronix $0.03 1.55% $0.03 11,538,418.00 TRX $1,701,890,688 2019-02-21 04:41:50
18 Vechain Vechain $1.60 -13.97% $1.86 0.00000000 VEN $1,598,433,024 2019-02-21 04:41:42
19 XcelTrip XcelTrip $0.03 0.00% $0.03 0.00000000 XCEL $1,346,266,752 2019-02-21 04:36:47
20 Cardano Cardano $0.05 3.35% $0.05 2,733,852.75 ADA $1,217,016,704 2019-02-21 04:41:53
21 Cryptonite Cryptonite $1.48 0.00% $1.48 0.00000000 XCN $1,049,298,176 2019-02-21 04:42:14
23 IOTA IOTA $0.31 1.79% $0.31 5,042,455.50 IOT $868,881,152 2019-02-21 04:41:17
24 Dash Dash $88.32 2.77% $85.94 9,913.75 DASH $763,306,240 2019-02-21 04:42:02
25 Maker Maker $663.40 -8.57% $725.59 213.40 MKR $663,398,400 2019-02-21 04:43:06
26 StrongHands StrongHands $0.000040 0.00% $0.000040 0.00000000 SHND $634,686,016 2019-02-21 04:42:50
27 Huobi Token Huobi Token $1.24 2.49% $1.21 0.00000000 HT $619,363,328 2019-02-21 04:35:45
28 NEO NEO $9.22 2.22% $9.02 259,549.95 NEO $599,299,968 2019-02-21 04:42:38
29 Index ERC20 Index ERC20 $0.05 0.00% $0.05 0.00000000 ERC20 $592,254,720 2019-02-21 04:42:44
30 DT Token DT Token $6.60 0.00% $6.60 0.00000000 DRACO $586,666,688 2019-02-21 04:42:32