Top cryptocurrencies | The-Guard.com Cryptocurrencies

Featured

Cryptocurrency	Price	24h % Change	Open	Volume	Market cap	Last updated
1 Bitcoin	^$6,218.85	2.99%	^$6,038.56	116,218.16 BTC	^$107,026,481,152	2018-08-15 02:50:02
2 NPCcoin	^$6.00	0.00%	^$6.00	0.00000000 NPC	^$31,083,247,616	2018-08-01 05:49:06
3 Ethereum	^$281.65	9.72%	^$256.70	1,133,216.00 ETH	^$28,539,680,768	2018-08-15 02:50:18
4 Bitcoin Cash	^$688.16	-4.65%	^$721.74	55,544.55 BCH	^$11,797,132,288	2018-07-11 08:11:04
5 XRP	^$0.29	13.35%	^$0.25	89,000,328.00 XRP	^$10,989,955,072	2018-08-15 02:50:09
6 EOS	^$7.19	-5.02%	^$7.57	7,955,205.00 EOS	^$7,190,000,128	2018-08-01 05:49:39
7 Purpose	^$6.20	0.00%	^$6.20	0.00000000 PRPS	^$6,042,700,288	2018-07-11 04:16:57
8 TrackNetToken	^$50.00	0.00%	^$50.00	0.00000000 MTN	^$5,000,000,000	2018-07-11 06:31:09
9 Stellar	^$0.22	9.48%	^$0.20	21,617,444.00 XLM	^$4,120,398,080	2018-08-15 02:50:08
10 Tronix	^$0.03	-4.11%	^$0.04	20,885,190.00 TRX	^$3,356,000,000	2018-07-11 06:31:09
11 Cardano	^$0.13	-5.13%	^$0.13	9,621,248.00 ADA	^$3,310,886,912	2018-07-11 06:21:13
12 Litecoin	^$55.21	9.11%	^$50.60	662,352.81 LTC	^$3,193,832,704	2018-08-15 02:50:02
13 Dentacoin	^$0.0003	0.00%	^$0.0003	0.00000000 DCN	^$2,758,016,000	2018-07-11 08:11:06
14 IOTA	^$0.92	-5.18%	^$0.97	7,398,444.50 IOT	^$2,553,276,416	2018-08-01 05:49:37
15 Tether	^$1.00	0.13%	^$1.00	1,794,640.88 USDT	^$2,461,401,600	2018-08-01 05:49:39
16 Binance Coin	^$12.27	-2.56%	^$12.59	0.00000000 BNB	^$2,392,252,672	2018-07-11 08:11:04
17 Vechain	^$2.17	-3.17%	^$2.24	0.00000000 VEN	^$2,168,883,712	2018-07-11 07:01:16
18 LiteBitcoin	^$12.53	-12.38%	^$14.30	0.00000000 LBTC	^$2,148,501,760	2018-07-11 06:51:00
19 Bitcoin Diamond	^$11.08	-1.76%	^$11.28	978.66 BCD	^$2,033,239,168	2018-08-01 17:20:47
20 Kin	^$0.0002	-4.55%	^$0.0002	3,371,858.75 KIN	^$1,754,633,984	2018-08-01 05:49:41
21 Huobi Token	^$3.15	4.24%	^$3.02	0.00000000 HT	^$1,573,606,912	2018-07-11 03:56:46
22 Monero	^$87.53	9.66%	^$79.82	47,050.32 XMR	^$1,423,824,768	2018-08-15 02:50:09
23 Zilbercoin	^$543.11	-19.75%	^$676.80	0.00000000 ZBC	^$1,422,238,208	2018-08-01 05:49:22
24 StrongHands	^$0.000076	0.00%	^$0.000076	0.00000000 SHND	^$1,310,964,608	2018-08-01 17:20:55
25 Ethereum Classic	^$12.12	14.12%	^$10.62	2,200,270.25 ETC	^$1,257,926,784	2018-08-15 02:50:11
26 Dash	^$146.09	7.85%	^$135.46	26,128.81 DASH	^$1,206,391,424	2018-08-15 02:50:02
27 NEO	^$16.43	14.73%	^$14.32	827,389.62 NEO	^$1,067,950,016	2018-08-15 02:50:38
28 0x	^$1.04	-8.77%	^$1.14	346,908.97 ZRX	^$1,040,000,000	2018-08-01 05:49:43
29 NEM	^$0.11	4.84%	^$0.10	212,317.64 XEM	^$969,954,048	2018-08-15 02:50:09
30 Redcoin	^$0.03	-4.63%	^$0.03	0.00000000 RED	^$854,981,184	2018-08-01 05:49:35

Donate

Bitcoin [BTC]

Verge [XVG]

Litecoin [LTC]

ZCash [ZEC]