Top cryptocurrencies | The-Guard.com Cryptocurrencies

Featured

Cryptocurrency	Price	24h % Change	Open	Volume	Market cap	Last updated
1 Bitcoin	^$6,514.09	1.54%	^$6,415.06	47,194.57 BTC	^$112,556,802,048	2018-09-21 02:15:02
2 XRP	^$0.44	33.98%	^$0.33	429,091,648.00 XRP	^$43,766,431,744	2018-09-21 02:15:08
3 NPCcoin	^$6.00	0.00%	^$6.00	0.00000000 NPC	^$31,083,255,808	2018-09-21 02:12:45
4 Ethereum	^$222.74	5.97%	^$210.19	867,965.56 ETH	^$22,738,429,952	2018-09-21 02:15:16
5 Original Crypto Coin	^$0.11	0.00%	^$0.11	31.74 OCC	^$11,009,999,872	2018-09-21 02:13:49
6 Bitcoin Cash	^$450.83	4.98%	^$429.43	65,727.57 BCH	^$7,789,867,008	2018-09-21 02:13:28
7 TrackNetToken	^$50.00	0.00%	^$50.00	0.00000000 MTN	^$5,000,000,000	2018-09-21 02:13:44
8 Stellar	^$0.23	12.37%	^$0.21	30,165,178.00 XLM	^$4,369,487,360	2018-09-21 02:15:07
9 Litecoin	^$56.74	4.55%	^$54.27	290,275.62 LTC	^$3,312,491,520	2018-09-21 02:15:03
10 Blockchain Traded Fund	^$22.80	0.00%	^$22.80	0.00000000 BTF	^$3,306,134,784	2018-09-21 02:14:53
11 Purpose	^$3.15	0.00%	^$3.15	0.00000000 PRPS	^$3,072,162,304	2018-09-21 02:14:37
12 Tether	^$1.00	-0.06%	^$1.00	2,699,362.75 USDT	^$2,751,184,640	2018-09-21 02:13:15
13 XcelTrip	^$0.05	0.00%	^$0.05	0.00000000 XCEL	^$2,409,465,856	2018-09-21 02:13:49
14 Cardano	^$0.09	18.29%	^$0.07	133,335.77 ADA	^$2,205,356,544	2018-09-21 02:13:46
15 Tronix	^$0.02	8.33%	^$0.02	37,235,816.00 TRX	^$2,144,999,936	2018-09-21 02:13:43
16 Dentacoin	^$0.0003	0.00%	^$0.0003	0.00000000 DCN	^$2,083,529,600	2018-09-21 02:13:31
17 Binance Coin	^$9.98	1.93%	^$9.79	0.00000000 BNB	^$1,920,861,184	2018-09-21 02:13:29
18 Monero	^$116.26	4.01%	^$111.78	26,346.58 XMR	^$1,909,407,232	2018-09-21 02:15:08
19 Dash	^$201.96	4.75%	^$192.80	19,529.46 DASH	^$1,682,667,648	2018-09-21 02:15:03
20 IOTA	^$0.56	5.44%	^$0.53	11,426,824.00 IOT	^$1,557,926,784	2018-09-21 02:13:11
21 Vechain	^$1.37	0.00%	^$1.37	10.18 VEN	^$1,372,652,800	2018-09-21 02:13:35
22 NEO	^$17.88	3.89%	^$17.21	444,973.75 NEO	^$1,162,200,064	2018-09-21 02:12:31
23 Ethereum Classic	^$11.05	2.70%	^$10.76	812,028.75 ETC	^$1,156,855,680	2018-09-21 02:15:10
24 StrongHands	^$0.000065	0.00%	^$0.000065	0.00000000 SHND	^$1,040,645,632	2018-09-21 02:14:27
25 Huobi Token	^$1.76	0.52%	^$1.75	0.00000000 HT	^$880,444,160	2018-09-21 02:14:52
26 NEM	^$0.09	3.49%	^$0.09	164,680.30 XEM	^$821,969,984	2018-09-21 02:15:08
27 Dogecoin	^$0.0057	-0.38%	^$0.0058	12,656,097.00 DOGE	^$666,203,072	2018-09-21 02:15:04
28 VV Coin	^$0.22	5.72%	^$0.21	1,731,677.00 VVI	^$654,000,000	2018-09-21 02:14:57
29 Kin	^$0.000064	0.00%	^$0.000064	6,950,958.00 KIN	^$644,524,992	2018-09-21 02:13:17
30 DT Token	^$6.60	0.00%	^$6.60	0.00000000 DRACO	^$586,666,688	2018-09-21 02:12:27

Donate

Bitcoin [BTC]

Verge [XVG]

Litecoin [LTC]

ZCash [ZEC]