ky
sk
ch
ά
sh
ol
ti
mi
is
ar
no
ų
u
ds
s
й
na
ka
Language
Česky
Dansk
Deutsch
Ελληνικά
Español
Eesti
Suomi
Français
Magyar
Italiano
Lietuvių
Latviešu
Nederlands
Português
Русский
Slovenščina
Svenska
Breaking news
| Cryptocurrency | Price | 24h % Change | Open | Volume | arrow_drop_down Market cap | 24h Performance | Last updated |
|---|---|---|---|---|---|---|---|
1
Hive
|
$0.05 | 0.00% | $0.05 | 0.00000000 HIVE | $5,275,393,439,301,632 | 2019-04-20 06:33:07 | |
2
Halal
|
$53,265,600.00 | 0.00% | $53,265,600.00 | 0.00000000 HALAL | $5,273,294,274,035,712 | 2019-04-20 06:25:43 | |
3
Bitcoin
|
$5,327.89 | 1.64% | $5,241.90 | 29,489.39 BTC | $94,065,500,160 | 2019-04-20 06:32:02 | |
4
PetroDollar
|
$1,318.91 | 0.00% | $1,318.91 | 0.00000000 XPD | $84,401,446,912 | 2019-04-20 06:32:02 | |
5
XRP
|
$0.33 | 0.24% | $0.33 | 34,948,372.00 XRP | $33,207,293,952 | 2019-04-20 06:32:07 | |
6
Ethereum
|
$175.16 | 1.75% | $172.14 | 324,916.53 ETH | $18,520,145,920 | 2019-04-20 06:32:18 | |
7
EOS
|
$5.52 | 1.28% | $5.45 | 1,415,571.00 EOS | $5,753,866,752 | 2019-04-20 06:31:20 | |
8
Bitcoin Cash
|
$307.70 | 3.77% | $296.53 | 86,211.94 BCH | $5,432,526,848 | 2019-04-20 06:31:35 | |
9
Litecoin
|
$82.58 | 1.24% | $81.57 | 251,315.50 LTC | $5,071,880,704 | 2019-04-20 06:32:02 | |
10
Binance Coin
|
$24.88 | 12.96% | $22.03 | 7,350.34 BNB | $4,686,896,128 | 2019-04-20 06:31:36 | |
11
Blockchain Traded Fund
|
$18.64 | 0.00% | $18.64 | 0.00000000 BTF | $2,702,988,032 | 2019-04-20 06:25:51 | |
12
Tether
|
$1.00 | 0.00% | $1.00 | 5,569,724.50 USDT | $2,567,332,864 | 2019-04-20 06:31:21 | |
13
Purpose
|
$2.48 | 0.00% | $2.48 | 0.00000000 PRPS | $2,414,294,784 | 2019-04-20 06:33:18 | |
14
Stellar
|
$0.12 | 0.78% | $0.12 | 28,867,682.00 XLM | $2,255,860,992 | 2019-04-20 06:32:05 | |
15
Cardano
|
$0.08 | -0.57% | $0.08 | 11,409,694.00 ADA | $2,041,238,272 | 2019-04-20 06:31:55 | |
16
XcelTrip
|
$0.04 | 0.00% | $0.04 | 0.00000000 XCEL | $1,809,643,136 | 2019-04-20 06:26:53 | |
17
Tronix
|
$0.03 | -1.44% | $0.03 | 4,583,230.50 TRX | $1,765,095,040 | 2019-04-20 06:31:51 | |
18
Huobi Token
|
$2.64 | 6.49% | $2.48 | 0.00000000 HT | $1,321,733,120 | 2019-04-20 06:25:51 | |
19
Cryptonite
|
$1.75 | 0.00% | $1.75 | 0.00000000 XCN | $1,241,020,032 | 2019-04-20 06:32:12 | |
20
Monero
|
$69.91 | 2.52% | $68.19 | 8,927.57 XMR | $1,183,594,624 | 2019-04-20 06:32:07 | |
21
Dash
|
$123.51 | 0.50% | $122.90 | 3,943.49 DASH | $1,081,939,584 | 2019-04-20 06:32:02 | |
22
IOTA
|
$0.31 | 1.18% | $0.31 | 4,887,193.50 IOT | $860,542,592 | 2019-04-20 06:31:17 | |
23
StrongHands
|
$0.000053 | 0.00% | $0.000053 | 0.00000000 SHND | $854,615,936 | 2019-04-20 06:33:02 | |
24
Ontology
|
$1.31 | -0.79% | $1.33 | 0.00000000 ONT | $806,451,072 | 2019-04-20 06:26:05 | |
25
NEO
|
$11.17 | 1.45% | $11.01 | 31,052.67 NEO | $726,049,984 | 2019-04-20 06:32:41 | |
26
Ethereum Classic
|
$6.30 | 0.64% | $6.26 | 165,197.06 ETC | $692,072,640 | 2019-04-20 06:32:09 | |
27
CO2 Token
|
$35.03 | 0.00% | $35.03 | 0.00000000 CO2 | $683,427,008 | 2019-04-20 06:26:04 | |
28
Maker
|
$607.56 | -1.70% | $618.07 | 100.75 MKR | $607,562,304 | 2019-04-20 06:33:18 | |
29
Basic Attention Token
|
$0.40 | 6.00% | $0.37 | 88,417.83 BAT | $596,036,032 | 2019-04-20 06:31:16 | |
30
CrowdCoin
|
$0.0074 | 0.00% | $0.0074 | 0.00000000 CRC*** | $591,119,104 | 2019-04-20 06:32:53 |
Bitcoin [BTC]
Verge [XVG]
Litecoin [LTC]
ZCash [ZEC]