Top cryptocurrencies | The-Guard.com Cryptocurrencies

Featured

Cryptocurrency	Price	24h % Change	Open	Volume	Market cap	Last updated
1 Bitcoin	^$6,361.13	-0.17%	^$6,371.80	33,093.50 BTC	^$110,520,737,792	2018-11-13 18:52:02
2 XRP	^$0.52	-1.07%	^$0.52	59,511,460.00 XRP	^$51,865,772,032	2018-11-13 18:52:14
3 NPCcoin	^$4.17	122.43%	^$1.88	0.00000000 NPC	^$21,626,959,872	2018-11-13 18:53:57
4 Ethereum	^$207.26	-1.32%	^$210.04	238,555.09 ETH	^$21,385,078,784	2018-11-13 18:52:34
5 Bitcoin Cash	^$520.58	0.32%	^$518.91	240,356.83 BCH	^$9,044,756,480	2018-11-13 18:55:32
6 EOS	^$5.33	-2.38%	^$5.46	1,130,157.25 EOS	^$5,439,767,040	2018-11-13 18:55:14
7 XcelTrip	^$0.10	0.00%	^$0.10	0.00000000 XCEL	^$5,222,909,952	2018-11-13 16:17:46
8 TrackNetToken	^$50.00	0.00%	^$50.00	0.00000000 MTN	^$5,000,000,000	2018-11-13 18:55:52
9 Stellar	^$0.26	-3.84%	^$0.27	4,940,259.00 XLM	^$4,885,031,424	2018-11-13 18:52:12
10 MinersReward	^$450.00	0.00%	^$450.00	0.00000000 MRT	^$4,499,999,744	2018-11-13 18:55:05
11 Blockchain Traded Fund	^$22.22	0.00%	^$22.22	0.00000000 BTF	^$3,222,493,952	2018-11-13 18:57:33
12 Litecoin	^$50.09	-0.67%	^$50.43	139,032.06 LTC	^$2,962,521,088	2018-11-13 18:52:03
13 Purpose	^$2.92	0.00%	^$2.92	0.00000000 PRPS	^$2,845,473,024	2018-11-13 18:57:09
14 Cardano	^$0.07	-1.74%	^$0.08	2,502,496.25 ADA	^$1,927,677,696	2018-11-13 18:55:55
15 Binance Coin	^$9.24	-0.89%	^$9.32	0.00000000 BNB	^$1,762,454,912	2018-11-13 18:55:34
16 Monero	^$105.19	-1.33%	^$106.61	8,771.66 XMR	^$1,742,671,616	2018-11-13 18:52:15
17 Tether	^$0.97	-1.32%	^$0.98	4,486,326.00 USDT	^$1,654,887,808	2018-11-13 18:55:15
18 Dentacoin	^$0.0002	2.11%	^$0.0002	0.00000000 DCN	^$1,605,078,400	2018-11-13 18:55:37
19 Vechain	^$1.49	0.00%	^$1.49	0.00000000 VEN	^$1,491,899,648	2018-11-13 18:55:42
20 Tronix	^$0.02	-1.61%	^$0.02	5,778,937.50 TRX	^$1,486,564,864	2018-11-13 18:55:51
21 Index ERC20	^$0.11	-5.56%	^$0.11	0.00000000 ERC20	^$1,402,980,992	2018-11-13 18:56:48
22 IOTA	^$0.50	0.08%	^$0.50	4,252,601.00 IOT	^$1,389,765,120	2018-11-13 18:55:10
23 Dash	^$162.82	-1.65%	^$165.55	5,931.25 DASH	^$1,374,552,832	2018-11-13 18:52:03
24 NEO	^$15.64	-1.39%	^$15.86	107,520.83 NEO	^$1,016,600,000	2018-11-13 18:53:17
25 StrongHands	^$0.000063	0.00%	^$0.000063	0.00000000 SHND	^$1,015,440,576	2018-11-13 18:56:55
26 NEM	^$0.11	0.90%	^$0.11	641,176.56 XEM	^$1,007,099,968	2018-11-13 18:52:15
27 Ethereum Classic	^$9.15	-1.08%	^$9.25	262,675.91 ETC	^$969,947,776	2018-11-13 18:52:19
28 Huobi Token	^$1.51	-1.93%	^$1.54	0.00000000 HT	^$756,256,384	2018-11-13 18:57:32
29 Maker	^$674.56	3.82%	^$649.73	1.99 MKR	^$674,559,232	2018-11-13 18:54:20
30 ZCash	^$128.66	0.93%	^$127.48	49,658.92 ZEC	^$672,559,680	2018-11-13 18:53:13

Donate

Bitcoin [BTC]

Verge [XVG]

Litecoin [LTC]

ZCash [ZEC]