Top cryptocurrencies | The-Guard.com Cryptocurrencies

Featured

Cryptocurrency	Price	24h % Change	Open	Volume	Market cap	Last updated
1 Hive	^$0.09	0.00%	^$0.09	0.00000000 HIVE	^$9,090,031,994,011,648	2019-06-17 05:03:45
2 Halal	^$91,764,700.00	0.00%	^$91,764,700.00	0.00000000 HALAL	^$9,084,705,160,822,784	2019-06-17 05:03:57
3 Bitcoin	^$9,178.83	0.94%	^$9,093.43	79,495.98 BTC	^$163,046,080,512	2019-06-17 05:02:03
4 PetroDollar	^$1,333.00	0.00%	^$1,333.00	0.00000000 XPD	^$85,303,033,856	2019-06-17 05:02:03
5 Decentralized Universal Basic Income	^$25,668.00	0.00%	^$25,668.00	0.00000000 DUBI	^$51,041,726,464	2019-06-14 14:22:57
6 XRP	^$0.43	2.69%	^$0.42	144,222,608.00 XRP	^$43,206,479,872	2019-06-17 05:02:07
7 Ethereum	^$270.71	-1.03%	^$273.53	454,493.16 ETH	^$28,836,429,824	2019-06-17 05:02:13
8 Wysker	^$8.09	0.00%	^$8.09	0.00000000 WYS	^$24,268,500,992	2019-06-17 05:04:44
9 Litecoin	^$136.07	-0.55%	^$136.82	488,518.09 LTC	^$8,471,415,296	2019-06-17 05:02:03
10 Bitcoin Cash	^$430.07	-0.36%	^$431.62	76,000.17 BCH	^$7,673,384,960	2019-06-17 05:02:55
11 EOS	^$7.08	-0.13%	^$7.09	3,470,196.75 EOS	^$7,194,261,504	2019-06-17 05:02:44
12 Aion	^$0.17	-1.05%	^$0.17	7,357.30 AION	^$5,715,802,112	2019-06-17 05:03:30
13 XDE II	^$14,077.96	0.00%	^$14,077.96	0.00000000 XDE2	^$4,890,081,792	2019-06-17 05:02:21
14 Blockchain Traded Fund	^$32.09	0.00%	^$32.09	0.00000000 BTF	^$4,653,426,688	2019-06-17 05:04:04
15 Binance Coin	^$32.68	1.00%	^$32.35	1,053.50 BNB	^$4,613,377,536	2019-06-17 05:02:55
16 BrightCoin	^$7.48	-2.03%	^$7.64	0.00000000 BRC	^$4,339,727,872	2019-06-17 05:03:45
17 Purpose	^$3.63	0.00%	^$3.63	0.00000000 PRPS	^$3,539,329,536	2019-06-14 14:22:57
18 Tether	^$1.00	-0.20%	^$1.00	20,623,766.00 USDT	^$3,476,031,488	2019-06-17 05:02:45
19 XcelTrip	^$0.06	0.00%	^$0.06	0.00000000 XCEL	^$3,113,967,616	2019-06-17 05:04:49
20 Stellar	^$0.13	1.01%	^$0.13	45,337,872.00 XLM	^$2,513,362,176	2019-06-17 05:02:06
21 Cardano	^$0.09	-0.61%	^$0.09	13,195,297.00 ADA	^$2,392,031,488	2019-06-17 05:03:09
22 Tronix	^$0.03	0.64%	^$0.03	18,223,174.00 TRX	^$2,200,146,944	2019-06-17 05:03:06
23 Huobi Token	^$3.46	-1.10%	^$3.50	20.94 HT	^$1,732,088,320	2019-06-17 05:04:03
24 ChainLink	^$1.67	-5.70%	^$1.77	0.00000000 LINK	^$1,672,816,640	2019-06-17 05:03:06
25 Monero	^$97.41	0.98%	^$96.46	14,733.64 XMR	^$1,660,461,952	2019-06-17 05:02:07
26 StrongHands	^$0.000092	0.00%	^$0.000092	0.00000000 SHND	^$1,474,241,024	2019-06-17 05:03:42
27 Dash	^$158.05	0.48%	^$157.30	10,896.25 DASH	^$1,401,744,128	2019-06-17 05:02:03
28 Blocktrade token	^$0.0014	10.63%	^$0.0013	159,638,656.00 BTT	^$1,400,848,640	2019-06-17 05:04:46
29 Atomic Coin	^$6.57	5.17%	^$6.25	57,595.02 ATOM	^$1,253,204,480	2019-06-17 05:02:25
30 LEOcoin	^$1.87	-1.16%	^$1.89	896,218.44 LEO	^$1,233,539,968	2019-06-17 05:02:28

Donate

Bitcoin [BTC]

Verge [XVG]

Litecoin [LTC]

ZCash [ZEC]