2729 cryptocurrencies
Total Market Cap $10,548,989,909,278,854
Total Volume 24h $300,561,915
Breaking news
Cryptocurrency Price 24h % Change Open Volume arrow_drop_down Market cap 24h Performance Last updated
1 Hive Hive $0.05 0.00% $0.05 0.00000000 HIVE $5,275,393,439,301,632 2019-04-20 06:33:07
2 Halal Halal $53,265,600.00 0.00% $53,265,600.00 0.00000000 HALAL $5,273,294,274,035,712 2019-04-20 06:25:43
4 PetroDollar PetroDollar $1,318.91 0.00% $1,318.91 0.00000000 XPD $84,401,446,912 2019-04-20 06:32:02
6 Ethereum Ethereum $175.16 1.75% $172.14 324,916.53 ETH $18,520,145,920 2019-04-20 06:32:18
7 EOS EOS $5.52 1.28% $5.45 1,415,571.00 EOS $5,753,866,752 2019-04-20 06:31:20
8 Bitcoin Cash Bitcoin Cash $307.70 3.77% $296.53 86,211.94 BCH $5,432,526,848 2019-04-20 06:31:35
10 Binance Coin Binance Coin $24.88 12.96% $22.03 7,350.34 BNB $4,686,896,128 2019-04-20 06:31:36
11 Blockchain Traded Fund Blockchain Traded Fund $18.64 0.00% $18.64 0.00000000 BTF $2,702,988,032 2019-04-20 06:25:51
12 Tether Tether $1.00 0.00% $1.00 5,569,724.50 USDT $2,567,332,864 2019-04-20 06:31:21
13 Purpose Purpose $2.48 0.00% $2.48 0.00000000 PRPS $2,414,294,784 2019-04-20 06:33:18
14 Stellar Stellar $0.12 0.78% $0.12 28,867,682.00 XLM $2,255,860,992 2019-04-20 06:32:05
15 Cardano Cardano $0.08 -0.57% $0.08 11,409,694.00 ADA $2,041,238,272 2019-04-20 06:31:55
16 XcelTrip XcelTrip $0.04 0.00% $0.04 0.00000000 XCEL $1,809,643,136 2019-04-20 06:26:53
17 Tronix Tronix $0.03 -1.44% $0.03 4,583,230.50 TRX $1,765,095,040 2019-04-20 06:31:51
18 Huobi Token Huobi Token $2.64 6.49% $2.48 0.00000000 HT $1,321,733,120 2019-04-20 06:25:51
19 Cryptonite Cryptonite $1.75 0.00% $1.75 0.00000000 XCN $1,241,020,032 2019-04-20 06:32:12
21 Dash Dash $123.51 0.50% $122.90 3,943.49 DASH $1,081,939,584 2019-04-20 06:32:02
22 IOTA IOTA $0.31 1.18% $0.31 4,887,193.50 IOT $860,542,592 2019-04-20 06:31:17
23 StrongHands StrongHands $0.000053 0.00% $0.000053 0.00000000 SHND $854,615,936 2019-04-20 06:33:02
24 Ontology Ontology $1.31 -0.79% $1.33 0.00000000 ONT $806,451,072 2019-04-20 06:26:05
25 NEO NEO $11.17 1.45% $11.01 31,052.67 NEO $726,049,984 2019-04-20 06:32:41
26 Ethereum Classic Ethereum Classic $6.30 0.64% $6.26 165,197.06 ETC $692,072,640 2019-04-20 06:32:09
27 CO2 Token CO2 Token $35.03 0.00% $35.03 0.00000000 CO2 $683,427,008 2019-04-20 06:26:04
28 Maker Maker $607.56 -1.70% $618.07 100.75 MKR $607,562,304 2019-04-20 06:33:18
29 Basic Attention Token Basic Attention Token $0.40 6.00% $0.37 88,417.83 BAT $596,036,032 2019-04-20 06:31:16
30 CrowdCoin CrowdCoin $0.0074 0.00% $0.0074 0.00000000 CRC*** $591,119,104 2019-04-20 06:32:53