2729 cryptocurrencies
Total Market Cap $5,059,511,692,254,111
Total Volume 24h $251,640,267
Breaking news
Cryptocurrency Price 24h % Change Open Volume arrow_drop_down Market cap 24h Performance Last updated
1 Hive Hive $0.05 0.00% $0.05 0.00000000 HIVE $5,059,323,835,187,200 2018-12-16 23:15:04
3 NPCcoin NPCcoin $6.00 0.00% $6.00 0.00000000 NPC $31,083,276,288 2018-12-16 23:20:46
5 Original Crypto Coin Original Crypto Coin $0.21 -2.79% $0.22 0.00000000 OCC $21,184,888,832 2018-12-16 23:16:26
6 Ethereum Ethereum $85.73 1.32% $84.61 518,273.41 ETH $8,902,109,184 2018-12-16 23:20:14
7 TrackNetToken TrackNetToken $50.00 0.00% $50.00 0.00000000 MTN $5,000,000,000 2018-12-16 23:14:08
8 EOS EOS $1.95 1.04% $1.93 6,500,174.50 EOS $1,999,039,360 2018-12-16 23:21:15
9 Stellar Stellar $0.10 1.95% $0.09 3,359,388.00 XLM $1,849,365,248 2018-12-16 23:20:06
10 Tether Tether $0.99 0.12% $0.99 1,172,591.38 USDT $1,839,342,720 2018-12-16 23:21:16
11 Blockchain Traded Fund Blockchain Traded Fund $11.43 0.00% $11.43 0.00000000 BTF $1,656,652,928 2018-12-16 23:15:31
13 Bitcoin Cash Bitcoin Cash $79.31 3.73% $76.46 34,923.87 BCH $1,382,084,480 2018-12-16 23:13:49
14 Purpose Purpose $1.21 0.00% $1.21 0.00000000 PRPS $1,183,637,376 2018-12-16 23:15:11
15 XcelTrip XcelTrip $0.02 0.00% $0.02 0.00000000 XCEL $1,108,954,368 2018-12-16 23:16:27
16 Binance Coin Binance Coin $4.69 1.91% $4.61 0.00000000 BNB $895,610,368 2018-12-16 23:13:50
17 Tronix Tronix $0.01 2.01% $0.01 10,004,680.00 TRX $878,640,960 2018-12-16 23:14:07
18 Dentacoin Dentacoin $0.0001 -4.76% $0.0001 0.00000000 DCN $823,968,000 2018-12-16 23:13:53
19 Cardano Cardano $0.03 5.14% $0.03 4,579,849.00 ADA $753,181,376 2018-12-16 23:14:11
21 IOTA IOTA $0.23 1.43% $0.22 6,602,831.50 IOT $628,729,728 2018-12-16 23:21:13
22 Vechain Vechain $0.61 0.00% $0.61 0.00000000 VEN $610,000,000 2018-12-16 23:13:59
23 DT Token DT Token $6.60 0.00% $6.60 0.00000000 DRACO $586,666,688 2018-12-16 23:20:27
24 NEM NEM $0.06 2.99% $0.06 224,784.48 XEM $568,080,000 2018-12-16 23:20:08
25 Dash Dash $63.99 1.54% $63.02 24,020.44 DASH $544,495,872 2018-12-16 23:20:02
26 Huobi Token Huobi Token $1.06 -0.46% $1.06 0.00000000 HT $528,824,704 2018-12-16 23:15:30
27 StrongHands StrongHands $0.000033 0.00% $0.000033 0.00000000 SHND $522,367,712 2018-12-16 23:15:01
28 QuarkChain QuarkChain $0.04 -3.02% $0.04 0.00000000 QKC $418,672,416 2018-12-16 23:16:20
29 Ethereum Classic Ethereum Classic $3.66 0.55% $3.64 597,762.38 ETC $390,940,608 2018-12-16 23:20:09
30 NEO NEO $5.83 1.75% $5.73 489,678.75 NEO $378,950,016 2018-12-16 23:20:31